Sporton International (6146)

TWD 174.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 33.76 34.02 33.5 33.76 129.47 Thousand
22 May, 2002 33.76 33.76 33.24 33.76 124.76 Thousand
21 May, 2002 34.02 34.28 33.5 33.76 171.84 Thousand
20 May, 2002 34.8 34.8 34.02 34.28 129.47 Thousand
17 May, 2002 35.32 35.32 34.54 34.8 127.11 Thousand
16 May, 2002 35.06 35.06 34.28 34.8 131.82 Thousand
15 May, 2002 34.8 35.32 34.8 35.32 124.76 Thousand
14 May, 2002 34.54 34.8 34.28 34.8 134.18 Thousand
13 May, 2002 34.54 34.54 34.02 34.54 131.82 Thousand
10 May, 2002 34.8 34.8 34.28 34.8 129.47 Thousand