Sporton International (6146)
TWD 173.5
(-1.14%)
TWD 173.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 163.5 | 165.5 | 161.0 | 165.0 | 114 Thousand |
| 20 Jun, 2025 | 167.5 | 168.5 | 164.5 | 164.5 | 222.04 Thousand |
| 19 Jun, 2025 | 169.0 | 169.5 | 167.5 | 168.0 | 118 Thousand |
| 18 Jun, 2025 | 169.0 | 171.0 | 169.0 | 169.0 | 186.13 Thousand |
| 17 Jun, 2025 | 169.5 | 171.0 | 169.0 | 169.5 | 145.1 Thousand |
| 16 Jun, 2025 | 170.0 | 170.0 | 167.5 | 169.5 | 83.13 Thousand |
| 13 Jun, 2025 | 170.5 | 172.5 | 170.5 | 170.5 | 109.5 Thousand |
| 12 Jun, 2025 | 173.5 | 174.0 | 172.0 | 172.0 | 137.1 Thousand |
| 11 Jun, 2025 | 171.0 | 174.5 | 171.0 | 173.5 | 238 Thousand |
| 10 Jun, 2025 | 170.0 | 172.5 | 167.5 | 171.5 | 351.2 Thousand |
6147
6148
6150
6140
6143
6144