Sporton International (6146)
TWD 173.5
(-1.14%)
TWD 173.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 190.0 | 201.5 | 188.5 | 189.5 | 201.25 Thousand |
| 22 May, 2025 | 185.5 | 186.0 | 183.0 | 183.5 | 212.5 Thousand |
| 21 May, 2025 | 189.0 | 189.0 | 185.0 | 187.5 | 199.01 Thousand |
| 20 May, 2025 | 185.0 | 191.5 | 184.0 | 188.0 | 399.38 Thousand |
| 19 May, 2025 | 181.5 | 185.5 | 180.5 | 184.0 | 235.25 Thousand |
| 16 May, 2025 | 175.0 | 185.0 | 175.0 | 181.5 | 478.22 Thousand |
| 15 May, 2025 | 175.0 | 176.5 | 175.0 | 175.0 | 81.06 Thousand |
| 14 May, 2025 | 173.5 | 177.0 | 173.5 | 176.5 | 133 Thousand |
| 13 May, 2025 | 174.0 | 177.0 | 173.5 | 173.5 | 200.2 Thousand |
| 12 May, 2025 | 172.0 | 172.5 | 170.0 | 171.5 | 223.05 Thousand |
6147
6148
6150
6140
6143
6144