Sporton International (6146)
TWD 173.5
(-1.14%)
TWD 173.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 173.0 | 173.0 | 170.0 | 170.0 | 224.5 Thousand |
| 06 Jun, 2025 | 174.0 | 174.5 | 171.0 | 172.0 | 481.1 Thousand |
| 05 Jun, 2025 | 175.0 | 175.5 | 172.5 | 173.0 | 789.14 Thousand |
| 04 Jun, 2025 | 184.5 | 188.5 | 184.5 | 188.0 | 674.63 Thousand |
| 03 Jun, 2025 | 182.5 | 183.5 | 181.5 | 182.5 | 272.01 Thousand |
| 02 Jun, 2025 | 182.0 | 183.0 | 179.0 | 180.5 | 412.3 Thousand |
| 29 May, 2025 | 179.5 | 184.5 | 178.0 | 183.0 | 437.67 Thousand |
| 28 May, 2025 | 184.0 | 184.0 | 178.0 | 179.5 | 474.17 Thousand |
| 27 May, 2025 | 183.5 | 185.0 | 181.0 | 182.5 | 271.33 Thousand |
| 26 May, 2025 | 191.0 | 191.0 | 181.0 | 182.0 | 553.46 Thousand |
6147
6148
6150
6140
6143
6144