Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 270.0 271.5 266.0 269.0 862.45 Thousand
02 Mar, 2023 261.0 270.0 258.0 269.0 714.96 Thousand
01 Mar, 2023 260.0 266.5 256.5 261.0 612.44 Thousand
24 Feb, 2023 258.5 266.0 255.0 266.0 891.55 Thousand
23 Feb, 2023 258.5 266.5 255.0 258.5 1.64 Million
22 Feb, 2023 249.0 258.0 241.0 257.0 1.46 Million
21 Feb, 2023 243.5 250.0 241.5 250.0 1 Million
20 Feb, 2023 235.0 245.5 235.0 245.0 1.07 Million
17 Feb, 2023 242.0 242.0 234.5 235.0 475.86 Thousand
16 Feb, 2023 238.0 243.0 236.5 240.0 716.45 Thousand