Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 269.0 270.0 265.5 270.0 471.13 Thousand
30 Mar, 2023 262.5 267.0 262.5 266.0 356.2 Thousand
29 Mar, 2023 265.0 267.0 262.0 263.0 385.94 Thousand
28 Mar, 2023 269.5 271.0 258.5 267.0 938.63 Thousand
27 Mar, 2023 267.0 271.0 266.5 269.5 345.34 Thousand
24 Mar, 2023 273.5 273.5 267.5 268.5 388.37 Thousand
23 Mar, 2023 267.0 274.0 264.0 272.0 776.22 Thousand
22 Mar, 2023 270.5 272.0 268.0 268.0 446.38 Thousand
21 Mar, 2023 272.0 272.0 267.5 268.0 564.22 Thousand
20 Mar, 2023 274.5 277.5 266.5 268.0 1.1 Million