TWD 176.5
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2023 | 269.0 | 270.0 | 265.5 | 270.0 | 471.13 Thousand |
30 Mar, 2023 | 262.5 | 267.0 | 262.5 | 266.0 | 356.2 Thousand |
29 Mar, 2023 | 265.0 | 267.0 | 262.0 | 263.0 | 385.94 Thousand |
28 Mar, 2023 | 269.5 | 271.0 | 258.5 | 267.0 | 938.63 Thousand |
27 Mar, 2023 | 267.0 | 271.0 | 266.5 | 269.5 | 345.34 Thousand |
24 Mar, 2023 | 273.5 | 273.5 | 267.5 | 268.5 | 388.37 Thousand |
23 Mar, 2023 | 267.0 | 274.0 | 264.0 | 272.0 | 776.22 Thousand |
22 Mar, 2023 | 270.5 | 272.0 | 268.0 | 268.0 | 446.38 Thousand |
21 Mar, 2023 | 272.0 | 272.0 | 267.5 | 268.0 | 564.22 Thousand |
20 Mar, 2023 | 274.5 | 277.5 | 266.5 | 268.0 | 1.1 Million |
6147
6148
6150
6140
6143
6144