Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 238.0 239.0 233.5 238.0 533.75 Thousand
14 Feb, 2023 242.0 242.0 236.0 238.0 452.04 Thousand
13 Feb, 2023 245.0 246.0 238.0 238.5 439.7 Thousand
10 Feb, 2023 241.0 245.0 237.0 242.5 637.51 Thousand
09 Feb, 2023 243.0 245.0 238.0 240.0 588.67 Thousand
08 Feb, 2023 245.0 247.5 234.5 243.0 1.6 Million
07 Feb, 2023 236.0 249.5 233.0 243.0 2.18 Million
06 Feb, 2023 232.5 232.5 226.0 227.0 225.86 Thousand
03 Feb, 2023 236.5 236.5 228.0 232.5 433.76 Thousand
02 Feb, 2023 226.0 239.0 226.0 236.5 632.62 Thousand