Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 222.0 227.0 222.0 226.5 170.9 Thousand
05 Jan, 2023 222.0 225.0 220.5 225.0 204.5 Thousand
04 Jan, 2023 215.0 223.0 214.5 222.0 310.74 Thousand
03 Jan, 2023 211.5 216.0 209.5 216.0 153.44 Thousand
30 Dec, 2022 214.0 215.0 209.5 209.5 429.32 Thousand
29 Dec, 2022 216.5 217.0 211.5 213.0 268.22 Thousand
28 Dec, 2022 218.0 221.5 214.5 218.0 242.07 Thousand
27 Dec, 2022 219.0 223.0 217.0 221.0 242.89 Thousand
26 Dec, 2022 233.0 233.0 215.0 215.0 447.1 Thousand
23 Dec, 2022 226.0 233.0 223.0 231.0 259.24 Thousand