Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 193.5 | 193.5 | 190.5 | 191.5 | 154.78 Thousand |
| 20 May, 2022 | 189.0 | 193.0 | 189.0 | 192.0 | 132.71 Thousand |
| 19 May, 2022 | 189.0 | 190.0 | 186.5 | 190.0 | 45.48 Thousand |
| 18 May, 2022 | 191.0 | 191.0 | 189.5 | 190.0 | 43.39 Thousand |
| 17 May, 2022 | 190.5 | 191.0 | 188.0 | 190.0 | 99.46 Thousand |
| 16 May, 2022 | 191.5 | 192.0 | 188.0 | 190.0 | 173.94 Thousand |
| 13 May, 2022 | 187.0 | 190.5 | 187.0 | 190.0 | 141.73 Thousand |
| 12 May, 2022 | 191.0 | 191.0 | 186.5 | 187.0 | 220.6 Thousand |
| 11 May, 2022 | 192.0 | 192.0 | 188.5 | 191.5 | 88.58 Thousand |
| 10 May, 2022 | 190.0 | 192.5 | 185.0 | 192.5 | 119.74 Thousand |
6147
6148
6150
6140
6143
6144