Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 183.5 | 184.0 | 180.5 | 184.0 | 253.77 Thousand |
| 20 Jun, 2022 | 186.0 | 186.0 | 181.0 | 183.0 | 180.06 Thousand |
| 17 Jun, 2022 | 184.0 | 186.0 | 182.0 | 186.0 | 223 Thousand |
| 16 Jun, 2022 | 191.0 | 191.5 | 186.0 | 186.5 | 220.44 Thousand |
| 15 Jun, 2022 | 193.0 | 193.0 | 189.0 | 189.5 | 238.47 Thousand |
| 14 Jun, 2022 | 197.0 | 197.0 | 188.0 | 192.0 | 526.17 Thousand |
| 13 Jun, 2022 | 202.0 | 204.0 | 196.5 | 197.0 | 345.68 Thousand |
| 10 Jun, 2022 | 203.0 | 207.0 | 203.0 | 204.5 | 992.78 Thousand |
| 09 Jun, 2022 | 199.5 | 205.0 | 199.5 | 204.5 | 441.5 Thousand |
| 08 Jun, 2022 | 200.0 | 201.0 | 199.0 | 199.5 | 208.05 Thousand |
6147
6148
6150
6140
6143
6144