Sporton International (6146)
TWD 176.5
(-1.67%)
TWD 176.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 200.0 | 203.0 | 198.5 | 199.5 | 705.72 Thousand |
| 06 Jun, 2022 | 196.0 | 197.0 | 195.0 | 196.0 | 244.5 Thousand |
| 02 Jun, 2022 | 197.0 | 198.5 | 195.0 | 196.0 | 541.89 Thousand |
| 01 Jun, 2022 | 193.0 | 198.0 | 193.0 | 197.0 | 341.56 Thousand |
| 31 May, 2022 | 194.0 | 194.5 | 193.0 | 194.5 | 335.23 Thousand |
| 30 May, 2022 | 192.5 | 196.0 | 191.0 | 195.0 | 287.6 Thousand |
| 27 May, 2022 | 188.0 | 193.0 | 188.0 | 192.5 | 163.29 Thousand |
| 26 May, 2022 | 188.5 | 190.0 | 186.0 | 187.0 | 148.27 Thousand |
| 25 May, 2022 | 187.0 | 189.5 | 186.5 | 188.5 | 75.02 Thousand |
| 24 May, 2022 | 191.5 | 191.5 | 187.5 | 187.5 | 188.64 Thousand |
6147
6148
6150
6140
6143
6144