Ginar Technology Co Ltd (6151)

TWD 28.2

(-3.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 36.75 37.15 36.4 36.4 182.1 Thousand
11 Mar, 2025 36.55 37.0 35.6 37.0 188.2 Thousand
10 Mar, 2025 36.4 37.1 35.9 37.1 245 Thousand
07 Mar, 2025 36.55 36.55 35.25 35.85 387 Thousand
06 Mar, 2025 37.4 37.4 36.3 36.3 370.5 Thousand
05 Mar, 2025 37.5 37.65 37.25 37.4 172 Thousand
04 Mar, 2025 36.6 37.7 36.35 37.35 208 Thousand
03 Mar, 2025 37.6 37.65 36.65 37.1 291.07 Thousand
27 Feb, 2025 39.0 39.3 37.9 37.9 413 Thousand
26 Feb, 2025 39.15 39.25 38.65 38.9 131 Thousand