TWD 28.2
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 36.75 | 37.15 | 36.4 | 36.4 | 182.1 Thousand |
11 Mar, 2025 | 36.55 | 37.0 | 35.6 | 37.0 | 188.2 Thousand |
10 Mar, 2025 | 36.4 | 37.1 | 35.9 | 37.1 | 245 Thousand |
07 Mar, 2025 | 36.55 | 36.55 | 35.25 | 35.85 | 387 Thousand |
06 Mar, 2025 | 37.4 | 37.4 | 36.3 | 36.3 | 370.5 Thousand |
05 Mar, 2025 | 37.5 | 37.65 | 37.25 | 37.4 | 172 Thousand |
04 Mar, 2025 | 36.6 | 37.7 | 36.35 | 37.35 | 208 Thousand |
03 Mar, 2025 | 37.6 | 37.65 | 36.65 | 37.1 | 291.07 Thousand |
27 Feb, 2025 | 39.0 | 39.3 | 37.9 | 37.9 | 413 Thousand |
26 Feb, 2025 | 39.15 | 39.25 | 38.65 | 38.9 | 131 Thousand |
6154
6156
6158
6147
6148
6150