TWD 28.3
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 35.6 | 35.95 | 35.2 | 35.2 | 303.06 Thousand |
14 Mar, 2025 | 36.0 | 36.0 | 35.3 | 35.75 | 135.25 Thousand |
13 Mar, 2025 | 36.6 | 36.95 | 35.7 | 35.75 | 243.2 Thousand |
12 Mar, 2025 | 36.75 | 37.15 | 36.4 | 36.4 | 182.1 Thousand |
11 Mar, 2025 | 36.55 | 37.0 | 35.6 | 37.0 | 188.2 Thousand |
10 Mar, 2025 | 36.4 | 37.1 | 35.9 | 37.1 | 245 Thousand |
07 Mar, 2025 | 36.55 | 36.55 | 35.25 | 35.85 | 387 Thousand |
06 Mar, 2025 | 37.4 | 37.4 | 36.3 | 36.3 | 370.5 Thousand |
05 Mar, 2025 | 37.5 | 37.65 | 37.25 | 37.4 | 172 Thousand |
04 Mar, 2025 | 36.6 | 37.7 | 36.35 | 37.35 | 208 Thousand |
6154
6156
6158
6147
6148
6150