Ginar Technology Co Ltd (6151)
TWD 29.25
(-2.82%)
TWD 29.25
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.7 | 27.3 | 24.7 | 25.3 | 999.04 Thousand |
| 08 Apr, 2025 | 26.0 | 27.0 | 25.95 | 27.0 | 1.72 Million |
| 07 Apr, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 110.1 Thousand |
| 02 Apr, 2025 | 31.6 | 32.1 | 31.4 | 31.95 | 122 Thousand |
| 01 Apr, 2025 | 31.1 | 32.2 | 31.1 | 31.75 | 340.11 Thousand |
| 31 Mar, 2025 | 32.05 | 32.3 | 30.5 | 30.7 | 700 Thousand |
| 28 Mar, 2025 | 34.95 | 34.95 | 32.75 | 33.0 | 566.04 Thousand |
| 27 Mar, 2025 | 35.65 | 35.65 | 35.1 | 35.1 | 211 Thousand |
| 26 Mar, 2025 | 36.35 | 36.35 | 35.65 | 35.8 | 142 Thousand |
| 25 Mar, 2025 | 36.75 | 37.0 | 35.85 | 35.85 | 148 Thousand |
6154
6156
6158
6147
6148
6150