Ginar Technology Co Ltd (6151)

TWD 29.25

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 36.75 36.75 36.2 36.35 114.01 Thousand
21 Mar, 2025 36.95 37.1 36.5 36.55 103 Thousand
20 Mar, 2025 37.35 37.45 36.7 36.9 169 Thousand
19 Mar, 2025 37.1 38.5 37.1 37.1 504 Thousand
18 Mar, 2025 35.5 36.9 35.5 36.85 310 Thousand
17 Mar, 2025 35.6 35.95 35.2 35.2 303.06 Thousand
14 Mar, 2025 36.0 36.0 35.3 35.75 135.25 Thousand
13 Mar, 2025 36.6 36.95 35.7 35.75 243.2 Thousand
12 Mar, 2025 36.75 37.15 36.4 36.4 182.1 Thousand
11 Mar, 2025 36.55 37.0 35.6 37.0 188.2 Thousand