Ginar Technology Co Ltd (6151)

TWD 35.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 42.3 43.0 41.2 42.55 676 Thousand
17 Dec, 2024 42.45 42.7 42.0 42.1 576 Thousand
16 Dec, 2024 42.8 43.75 41.7 42.05 954 Thousand
13 Dec, 2024 45.2 45.2 42.7 42.7 1.05 Million
12 Dec, 2024 43.9 46.7 43.9 45.0 2.02 Million
11 Dec, 2024 45.2 45.7 43.5 43.65 1.44 Million
10 Dec, 2024 46.0 46.65 45.5 45.5 834 Thousand
09 Dec, 2024 48.45 48.8 45.7 46.05 1.74 Million
06 Dec, 2024 46.7 50.5 45.8 47.95 4.33 Million
05 Dec, 2024 46.9 46.9 44.85 46.0 1.65 Million