Ginar Technology Co Ltd (6151)

TWD 35.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 46.25 46.75 45.5 46.35 859 Thousand
03 Dec, 2024 46.25 47.2 45.95 46.0 901 Thousand
02 Dec, 2024 48.2 48.55 46.0 46.0 1.28 Million
29 Nov, 2024 47.35 49.5 46.8 47.8 1.99 Million
28 Nov, 2024 47.8 48.1 46.3 47.05 1.48 Million
27 Nov, 2024 50.2 50.7 47.3 47.6 2.62 Million
26 Nov, 2024 51.8 52.0 50.0 50.0 1.42 Million
25 Nov, 2024 52.0 53.5 51.6 52.0 1.3 Million
22 Nov, 2024 54.0 54.9 51.3 51.9 2.77 Million
21 Nov, 2024 53.5 55.5 53.0 53.3 2.57 Million