Ginar Technology Co Ltd (6151)

TWD 27.8

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 30.6 31.3 30.6 31.05 133.01 Thousand
20 May, 2025 30.7 30.8 30.55 30.6 168 Thousand
19 May, 2025 31.75 31.75 30.6 30.65 231 Thousand
16 May, 2025 31.45 31.7 31.25 31.3 174 Thousand
15 May, 2025 32.45 32.45 31.25 31.35 368.22 Thousand
14 May, 2025 31.75 32.55 31.45 32.35 343.1 Thousand
13 May, 2025 31.8 32.15 31.3 31.45 281.01 Thousand
12 May, 2025 31.0 31.65 30.85 31.5 238.1 Thousand
09 May, 2025 31.25 31.4 30.4 30.95 308 Thousand
08 May, 2025 31.15 31.3 30.75 31.0 267.08 Thousand