TWD 28.2
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 29.0 | 29.25 | 28.4 | 28.4 | 593.42 Thousand |
27 May, 2025 | 29.8 | 30.0 | 28.75 | 28.8 | 857.12 Thousand |
26 May, 2025 | 31.7 | 31.75 | 31.2 | 31.4 | 490.25 Thousand |
23 May, 2025 | 31.2 | 32.0 | 31.2 | 31.4 | 124.51 Thousand |
22 May, 2025 | 31.15 | 31.2 | 30.75 | 31.15 | 100.07 Thousand |
21 May, 2025 | 30.6 | 31.3 | 30.6 | 31.05 | 133.01 Thousand |
20 May, 2025 | 30.7 | 30.8 | 30.55 | 30.6 | 168 Thousand |
19 May, 2025 | 31.75 | 31.75 | 30.6 | 30.65 | 231 Thousand |
16 May, 2025 | 31.45 | 31.7 | 31.25 | 31.3 | 174 Thousand |
15 May, 2025 | 32.45 | 32.45 | 31.25 | 31.35 | 368.22 Thousand |
6154
6156
6158
6147
6148
6150