Hwacom Systems (6163)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 37.54 38.05 35.59 37.2 470.63 Thousand
08 Apr, 2002 36.44 37.63 36.02 37.12 815.94 Thousand
04 Apr, 2002 37.12 37.12 35.93 36.36 417.72 Thousand
03 Apr, 2002 37.2 37.29 36.53 37.12 588.98 Thousand
02 Apr, 2002 36.02 38.47 35.76 37.88 1.34 Million
01 Apr, 2002 35.68 36.86 35.68 36.61 686.45 Thousand
29 Mar, 2002 36.86 36.95 35.0 35.93 625.18 Thousand
28 Mar, 2002 36.78 36.86 36.19 36.86 575.06 Thousand
27 Mar, 2002 36.44 37.88 35.68 36.44 834.04 Thousand
26 Mar, 2002 35.93 36.61 35.68 36.44 749.11 Thousand