Hwacom Systems (6163)

TWD 21.85

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 38.14 38.98 38.14 38.98 9.74 Million
06 Feb, 2002 36.02 38.98 36.02 38.98 16.7 Million
01 Feb, 2002 38.14 38.14 37.29 37.29 8.35 Million
28 Jan, 2002 37.29 37.29 36.44 36.86 50.12 Million
24 Jan, 2002 33.9 36.86 33.9 36.86 33.41 Million
22 Jan, 2002 37.71 38.14 37.71 38.14 4.17 Million
21 Jan, 2002 37.29 37.29 35.59 37.29 27.84 Million
16 Jan, 2002 33.9 33.9 33.9 33.9 13.92 Million
15 Jan, 2002 35.59 35.59 33.9 33.9 27.84 Million
09 Jan, 2002 33.05 38.14 33.05 38.14 118.35 Million