Hwacom Systems (6163)

TWD 22.2

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 37.29 37.29 36.44 36.86 50.12 Million
24 Jan, 2002 33.9 36.86 33.9 36.86 33.41 Million
22 Jan, 2002 37.71 38.14 37.71 38.14 4.17 Million
21 Jan, 2002 37.29 37.29 35.59 37.29 27.84 Million
16 Jan, 2002 33.9 33.9 33.9 33.9 13.92 Million
15 Jan, 2002 35.59 35.59 33.9 33.9 27.84 Million
09 Jan, 2002 33.05 38.14 33.05 38.14 118.35 Million
07 Jan, 2002 33.9 33.9 33.9 33.9 55.69 Million