InterServ International Inc. (6169.TWO)

TWD 20.35

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 20.15 20.55 20.1 20.1 32.04 Thousand
11 Mar, 2025 20.65 20.65 20.3 20.55 17.05 Thousand
10 Mar, 2025 20.8 20.8 20.65 20.65 9104.00
07 Mar, 2025 20.7 20.7 20.2 20.4 23.28 Thousand
06 Mar, 2025 20.2 20.4 20.1 20.35 13.12 Thousand
05 Mar, 2025 20.55 20.55 20.2 20.35 3069.00
04 Mar, 2025 20.7 20.7 20.3 20.3 12.12 Thousand
03 Mar, 2025 20.0 20.4 20.0 20.3 10.12 Thousand
27 Feb, 2025 20.6 21.0 20.35 20.6 81.08 Thousand
26 Feb, 2025 20.1 20.55 20.1 20.3 10.47 Thousand