Prosperity Dielectrics Co Ltd (6173)
TWD 41.2
(2.36%)
TWD 41.2
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 519.05 Thousand |
| 07 Apr, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 56 Thousand |
| 02 Apr, 2025 | 39.75 | 41.05 | 39.4 | 40.6 | 247.01 Thousand |
| 01 Apr, 2025 | 39.45 | 40.0 | 38.85 | 39.85 | 321 Thousand |
| 31 Mar, 2025 | 40.05 | 40.05 | 38.8 | 39.25 | 476 Thousand |
| 28 Mar, 2025 | 42.25 | 42.25 | 40.8 | 40.9 | 354.02 Thousand |
| 27 Mar, 2025 | 42.5 | 42.7 | 42.25 | 42.25 | 141.19 Thousand |
| 26 Mar, 2025 | 42.8 | 43.1 | 42.75 | 42.75 | 72.09 Thousand |
| 25 Mar, 2025 | 43.1 | 43.5 | 42.65 | 42.8 | 143.01 Thousand |
| 24 Mar, 2025 | 43.65 | 43.8 | 42.75 | 43.1 | 176.2 Thousand |
6174
6175
6179
6169
6170
6171