Prosperity Dielectrics Co Ltd (6173)
TWD 38.35
(0.92%)
TWD 38.35
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 42.9 | 43.25 | 42.6 | 43.0 | 166 Thousand |
| 04 Mar, 2025 | 42.0 | 42.95 | 41.15 | 42.9 | 260.06 Thousand |
| 03 Mar, 2025 | 43.0 | 43.0 | 42.1 | 42.15 | 279.32 Thousand |
| 27 Feb, 2025 | 44.05 | 44.2 | 43.05 | 43.1 | 313.3 Thousand |
| 26 Feb, 2025 | 44.1 | 44.3 | 43.8 | 43.85 | 185.11 Thousand |
| 25 Feb, 2025 | 44.5 | 44.5 | 44.0 | 44.1 | 224.15 Thousand |
| 24 Feb, 2025 | 44.6 | 44.7 | 44.35 | 44.4 | 293.39 Thousand |
| 21 Feb, 2025 | 44.9 | 44.95 | 44.55 | 44.7 | 364.07 Thousand |
| 20 Feb, 2025 | 44.55 | 45.4 | 44.4 | 44.9 | 498.6 Thousand |
| 19 Feb, 2025 | 44.25 | 44.6 | 44.2 | 44.5 | 300 Thousand |
6174
6175
6179
6169
6170
6171