Prosperity Dielectrics Co Ltd (6173)

TWD 38.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 44.25 44.6 44.2 44.5 300 Thousand
18 Feb, 2025 44.25 44.5 44.15 44.2 239.64 Thousand
17 Feb, 2025 44.5 44.75 44.1 44.2 307.65 Thousand
14 Feb, 2025 44.95 44.95 43.9 44.5 681.03 Thousand
13 Feb, 2025 43.4 45.5 43.4 44.85 2.99 Million
12 Feb, 2025 43.25 43.65 42.85 42.9 213 Thousand
11 Feb, 2025 43.9 44.15 43.1 43.25 296 Thousand
10 Feb, 2025 43.55 43.95 43.55 43.85 307 Thousand
07 Feb, 2025 43.5 43.85 43.2 43.7 412.1 Thousand
06 Feb, 2025 43.8 43.85 43.3 43.45 927.07 Thousand