Prosperity Dielectrics Co Ltd (6173)

TWD 38.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 47.4 47.95 46.8 47.7 283 Thousand
01 Oct, 2024 48.35 48.4 47.25 47.4 464 Thousand
30 Sep, 2024 48.6 48.85 47.95 48.0 185 Thousand
27 Sep, 2024 48.8 49.1 48.5 48.7 303 Thousand
26 Sep, 2024 50.1 50.2 48.35 48.55 928 Thousand
25 Sep, 2024 48.1 48.8 48.1 48.5 373 Thousand
24 Sep, 2024 48.5 48.5 47.7 48.05 305 Thousand
23 Sep, 2024 47.9 48.5 47.9 48.0 143 Thousand
20 Sep, 2024 48.2 48.9 47.8 47.8 704 Thousand
19 Sep, 2024 48.15 48.15 47.3 47.9 179 Thousand