Prosperity Dielectrics Co Ltd (6173)

TWD 40.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 46.85 47.25 46.5 46.75 447 Thousand
17 May, 2024 46.65 47.15 46.6 46.6 426 Thousand
16 May, 2024 46.5 46.85 46.35 46.65 296 Thousand
15 May, 2024 47.0 47.0 46.25 46.25 386 Thousand
14 May, 2024 46.4 47.0 46.4 46.55 303 Thousand
13 May, 2024 47.15 47.15 46.2 46.3 527 Thousand
10 May, 2024 47.25 47.65 46.55 46.85 596 Thousand
09 May, 2024 48.0 48.4 47.15 47.2 806 Thousand
08 May, 2024 47.95 48.5 47.6 47.85 915 Thousand
07 May, 2024 48.05 48.15 47.05 47.8 1.72 Million