Prosperity Dielectrics Co Ltd (6173)
TWD 40.45
(-0.74%)
TWD 40.45
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 50.3 | 50.4 | 49.6 | 49.8 | 996 Thousand |
| 31 May, 2024 | 48.55 | 51.3 | 48.55 | 49.2 | 3.2 Million |
| 30 May, 2024 | 48.55 | 48.8 | 48.0 | 48.3 | 540 Thousand |
| 29 May, 2024 | 49.5 | 49.5 | 48.45 | 48.75 | 757 Thousand |
| 28 May, 2024 | 49.1 | 49.75 | 48.9 | 49.0 | 1.86 Million |
| 27 May, 2024 | 48.05 | 49.25 | 48.05 | 48.25 | 1.65 Million |
| 24 May, 2024 | 46.3 | 47.65 | 46.3 | 47.5 | 437 Thousand |
| 23 May, 2024 | 47.6 | 47.7 | 46.5 | 46.5 | 427 Thousand |
| 22 May, 2024 | 47.15 | 47.7 | 47.15 | 47.45 | 578 Thousand |
| 21 May, 2024 | 46.8 | 47.25 | 46.4 | 47.15 | 418 Thousand |
6174
6175
6179
6169
6170
6171