Prosperity Dielectrics Co Ltd (6173)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 48.05 | 48.15 | 47.05 | 47.8 | 1.72 Million |
| 06 May, 2024 | 51.4 | 52.0 | 47.9 | 48.05 | 11.08 Million |
| 03 May, 2024 | 47.55 | 49.05 | 47.1 | 49.05 | 4.11 Million |
| 02 May, 2024 | 44.35 | 44.65 | 44.3 | 44.6 | 227 Thousand |
| 30 Apr, 2024 | 44.75 | 44.9 | 44.3 | 44.65 | 447 Thousand |
| 29 Apr, 2024 | 43.6 | 44.3 | 43.6 | 44.15 | 291 Thousand |
| 26 Apr, 2024 | 43.35 | 43.65 | 43.3 | 43.5 | 175 Thousand |
| 25 Apr, 2024 | 43.5 | 43.5 | 43.25 | 43.3 | 86 Thousand |
| 24 Apr, 2024 | 43.05 | 43.85 | 43.05 | 43.65 | 197 Thousand |
| 23 Apr, 2024 | 42.7 | 43.25 | 42.7 | 42.95 | 165 Thousand |
6174
6175
6179
6169
6170
6171