Prosperity Dielectrics Co Ltd (6173)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 47.0 48.25 47.0 47.2 1.57 Million
03 Apr, 2024 46.9 47.35 46.5 46.65 490 Thousand
02 Apr, 2024 47.9 47.9 47.0 47.3 1.36 Million
01 Apr, 2024 45.55 47.95 45.55 47.75 3.38 Million
29 Mar, 2024 45.6 46.8 45.35 45.35 835 Thousand
28 Mar, 2024 44.8 46.0 44.8 45.3 664 Thousand
27 Mar, 2024 44.85 44.95 44.7 44.85 184 Thousand
26 Mar, 2024 45.75 45.75 44.5 44.85 428 Thousand
25 Mar, 2024 44.9 44.9 44.9 44.9 -
22 Mar, 2024 45.1 45.1 44.7 44.9 295 Thousand