Prosperity Dielectrics Co Ltd (6173)

TWD 41.2

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 45.1 45.1 44.7 44.9 295 Thousand
21 Mar, 2024 45.3 45.45 45.0 45.1 326 Thousand
20 Mar, 2024 44.8 44.8 44.8 44.8 -
19 Mar, 2024 44.75 45.3 44.55 44.8 324 Thousand
18 Mar, 2024 44.3 44.7 44.0 44.65 328 Thousand
15 Mar, 2024 44.75 44.75 44.15 44.15 317 Thousand
14 Mar, 2024 44.65 45.45 44.15 44.65 635 Thousand
13 Mar, 2024 45.4 45.5 44.3 44.45 509 Thousand
12 Mar, 2024 45.0 45.7 44.95 45.3 284 Thousand
11 Mar, 2024 44.8 45.1 44.6 44.8 356 Thousand