Prosperity Dielectrics Co Ltd (6173)

TWD 40.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 45.0 45.7 44.95 45.3 284 Thousand
11 Mar, 2024 44.8 45.1 44.6 44.8 356 Thousand
08 Mar, 2024 45.65 45.8 44.35 44.65 779 Thousand
07 Mar, 2024 46.55 46.55 45.4 45.4 828 Thousand
06 Mar, 2024 46.35 47.0 46.35 46.5 698 Thousand
05 Mar, 2024 46.25 46.6 45.5 46.1 845 Thousand
04 Mar, 2024 46.85 46.85 45.9 46.0 544 Thousand
01 Mar, 2024 47.1 47.2 46.3 46.5 523 Thousand
29 Feb, 2024 45.75 47.35 45.75 46.7 1.14 Million
27 Feb, 2024 45.8 46.5 45.0 45.35 510 Thousand