Prosperity Dielectrics Co Ltd (6173)

TWD 41.2

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 46.4 46.6 46.1 46.6 382 Thousand
21 Feb, 2024 46.5 46.8 46.25 46.3 393 Thousand
20 Feb, 2024 46.9 47.25 46.05 46.4 651 Thousand
19 Feb, 2024 46.75 46.8 46.4 46.8 469 Thousand
16 Feb, 2024 45.8 46.65 45.55 46.5 424 Thousand
15 Feb, 2024 45.05 45.9 44.8 45.75 503 Thousand
05 Feb, 2024 45.5 45.5 44.6 44.6 349 Thousand
02 Feb, 2024 46.0 46.0 45.3 45.3 296 Thousand
01 Feb, 2024 45.45 46.2 45.45 45.5 276 Thousand
31 Jan, 2024 46.3 46.3 45.55 45.6 257 Thousand