Prosperity Dielectrics Co Ltd (6173)

TWD 41.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 52.6 53.1 51.7 52.1 1.57 Million
04 Dec, 2023 54.3 55.0 53.0 53.0 2.5 Million
01 Dec, 2023 54.1 54.8 53.5 54.6 2.33 Million
30 Nov, 2023 55.0 55.9 53.9 54.5 5.58 Million
29 Nov, 2023 53.7 56.4 53.5 54.8 16.07 Million
28 Nov, 2023 49.1 52.7 49.1 52.5 7.57 Million
27 Nov, 2023 49.25 49.95 48.05 49.0 2.9 Million
24 Nov, 2023 46.9 50.5 46.9 48.55 6.08 Million
23 Nov, 2023 47.2 47.5 46.75 46.9 666 Thousand
22 Nov, 2023 46.75 47.15 46.55 47.15 643 Thousand