Prosperity Dielectrics Co Ltd (6173)

TWD 41.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 50.7 51.0 49.0 49.45 1.84 Million
18 Dec, 2023 51.7 51.8 50.5 50.6 797 Thousand
15 Dec, 2023 52.7 52.9 51.6 52.0 2.07 Million
14 Dec, 2023 51.4 53.0 51.2 52.6 2.36 Million
13 Dec, 2023 51.2 51.3 50.5 50.8 643 Thousand
12 Dec, 2023 52.2 52.5 50.7 50.8 868 Thousand
11 Dec, 2023 51.9 53.1 51.6 51.8 1.18 Million
08 Dec, 2023 52.4 52.7 51.2 51.7 1.06 Million
07 Dec, 2023 52.4 53.9 51.7 51.9 2.06 Million
06 Dec, 2023 52.2 52.4 51.7 51.9 1.07 Million