Prosperity Dielectrics Co Ltd (6173)

TWD 41.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.25 48.25 47.4 47.6 747 Thousand
02 Jan, 2024 49.0 49.4 48.5 48.6 346 Thousand
29 Dec, 2023 49.35 49.35 48.7 48.75 400 Thousand
28 Dec, 2023 49.75 49.75 48.9 49.2 459 Thousand
27 Dec, 2023 49.35 49.8 48.95 49.05 409 Thousand
26 Dec, 2023 48.85 49.2 48.7 48.95 264 Thousand
25 Dec, 2023 49.0 49.3 48.55 48.65 328 Thousand
22 Dec, 2023 49.75 49.75 48.85 48.9 471 Thousand
21 Dec, 2023 49.45 49.85 49.1 49.3 350 Thousand
20 Dec, 2023 49.9 50.2 49.35 49.45 483 Thousand