Prosperity Dielectrics Co Ltd (6173)

TWD 40.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 43.75 46.8 43.7 45.05 2.17 Million
24 Aug, 2023 44.45 44.45 43.4 43.75 582 Thousand
23 Aug, 2023 44.05 44.4 44.0 44.3 569 Thousand
22 Aug, 2023 43.8 44.35 43.35 43.8 828 Thousand
21 Aug, 2023 43.8 43.8 43.05 43.6 689 Thousand
18 Aug, 2023 43.9 44.45 43.3 43.85 1.28 Million
17 Aug, 2023 42.75 43.95 42.55 43.7 1.23 Million
16 Aug, 2023 42.6 42.95 42.1 42.75 557 Thousand
15 Aug, 2023 41.55 42.8 41.55 42.25 779 Thousand
14 Aug, 2023 41.7 42.25 41.15 41.4 545 Thousand