Prosperity Dielectrics Co Ltd (6173)
TWD 40.2
(-2.31%)
TWD 40.2
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 50.5 | 50.5 | 49.25 | 49.75 | 977 Thousand |
| 07 Sep, 2023 | 51.1 | 52.2 | 49.95 | 50.2 | 2.15 Million |
| 06 Sep, 2023 | 52.5 | 52.5 | 50.8 | 51.1 | 1.83 Million |
| 05 Sep, 2023 | 52.2 | 53.7 | 51.0 | 52.1 | 4.87 Million |
| 04 Sep, 2023 | 52.9 | 55.5 | 51.3 | 51.8 | 13.4 Million |
| 01 Sep, 2023 | 47.25 | 51.9 | 47.15 | 51.1 | 8.43 Million |
| 31 Aug, 2023 | 46.9 | 47.35 | 46.35 | 47.25 | 867 Thousand |
| 30 Aug, 2023 | 46.5 | 47.0 | 46.4 | 46.5 | 961 Thousand |
| 29 Aug, 2023 | 45.8 | 47.0 | 45.25 | 46.15 | 1.02 Million |
| 28 Aug, 2023 | 45.9 | 48.0 | 44.4 | 45.55 | 3.32 Million |
6174
6175
6179
6169
6170
6171