Prosperity Dielectrics Co Ltd (6173)

TWD 40.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 40.9 42.0 40.55 41.4 566 Thousand
10 Aug, 2023 41.0 41.0 40.2 40.5 270 Thousand
09 Aug, 2023 40.55 41.1 40.55 40.8 206 Thousand
08 Aug, 2023 41.1 41.1 40.55 40.9 289 Thousand
07 Aug, 2023 40.25 40.7 40.1 40.7 202 Thousand
04 Aug, 2023 39.8 40.5 39.45 40.25 162 Thousand
02 Aug, 2023 40.4 40.6 39.7 39.9 298 Thousand
01 Aug, 2023 40.8 40.95 40.2 40.4 171 Thousand
31 Jul, 2023 41.0 41.2 40.35 40.5 435 Thousand
28 Jul, 2023 40.3 41.25 40.25 40.8 433 Thousand