Prosperity Dielectrics Co Ltd (6173)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 960.12 993.81 954.5 971.35 409.2 Thousand
15 Nov, 2002 965.73 971.35 954.5 971.35 191.34 Thousand
14 Nov, 2002 954.5 971.35 943.28 943.28 287.02 Thousand
13 Nov, 2002 971.35 982.58 948.89 948.89 454.16 Thousand
12 Nov, 2002 965.73 982.58 954.5 971.35 236.3 Thousand
11 Nov, 2002 993.81 993.81 971.35 976.97 134.86 Thousand
08 Nov, 2002 982.58 1010.66 971.35 993.81 291.63 Thousand
07 Nov, 2002 1010.66 1027.51 993.81 1010.66 454.16 Thousand
06 Nov, 2002 982.58 1005.04 954.5 999.43 413.81 Thousand
05 Nov, 2002 982.58 982.58 954.5 954.5 312.38 Thousand