Prosperity Dielectrics Co Ltd (6173)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 926.44 954.5 920.83 932.05 326.21 Thousand
29 Nov, 2002 870.29 920.83 864.68 920.83 509.49 Thousand
28 Nov, 2002 898.37 898.37 864.68 864.68 194.8 Thousand
27 Nov, 2002 915.21 915.21 870.29 887.14 214.4 Thousand
26 Nov, 2002 915.21 926.44 909.6 909.6 130.25 Thousand
25 Nov, 2002 932.05 932.05 915.21 915.21 170.59 Thousand
22 Nov, 2002 937.67 954.5 926.44 932.05 371.16 Thousand
21 Nov, 2002 965.73 965.73 920.83 932.05 250.13 Thousand
20 Nov, 2002 943.28 965.73 943.28 954.5 160.22 Thousand
19 Nov, 2002 965.73 971.35 943.28 948.89 355.02 Thousand