Prosperity Dielectrics Co Ltd (6173)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 982.58 1005.04 954.5 999.43 413.81 Thousand
05 Nov, 2002 982.58 982.58 954.5 954.5 312.38 Thousand
04 Nov, 2002 1005.04 1010.66 954.5 960.12 568.27 Thousand
01 Nov, 2002 1044.36 1044.36 988.2 988.2 184.43 Thousand
31 Oct, 2002 988.2 1027.51 988.2 1016.28 305.46 Thousand
30 Oct, 2002 1010.66 1010.66 965.73 988.2 195.95 Thousand
29 Oct, 2002 1010.66 1021.9 999.43 1005.04 239.76 Thousand
28 Oct, 2002 1033.12 1044.36 1016.28 1016.28 395.37 Thousand
25 Oct, 2002 1038.72 1038.72 999.43 1010.66 288.17 Thousand
24 Oct, 2002 1078.03 1094.89 1016.28 1038.72 578.65 Thousand