Prosperity Dielectrics Co Ltd (6173)

TWD 38.7

(4.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 1094.89 1139.79 1094.89 1134.19 470.29 Thousand
18 Sep, 2002 1111.72 1122.95 1089.27 1111.72 390.76 Thousand
17 Sep, 2002 1100.5 1151.03 1100.5 1134.19 546.37 Thousand
16 Sep, 2002 1167.87 1167.87 1100.5 1122.95 832.24 Thousand
13 Sep, 2002 1122.95 1173.5 1122.95 1167.87 1.02 Million
12 Sep, 2002 1122.95 1162.26 1100.5 1162.26 1.13 Million
11 Sep, 2002 1078.03 1122.95 1078.03 1122.95 617.84 Thousand
10 Sep, 2002 993.81 1049.97 988.2 1049.97 425.34 Thousand
09 Sep, 2002 971.35 1005.04 954.5 982.58 453 Thousand
05 Sep, 2002 1021.9 1021.9 982.58 982.58 387.3 Thousand