Prosperity Dielectrics Co Ltd (6173)

TWD 38.7

(4.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 1021.9 1027.51 999.43 1005.04 389.61 Thousand
03 Sep, 2002 1094.89 1100.5 1027.51 1033.12 537.15 Thousand
02 Sep, 2002 1094.89 1106.11 1078.03 1100.5 219.01 Thousand
30 Aug, 2002 1117.33 1117.33 1072.43 1117.33 738.87 Thousand
29 Aug, 2002 1094.89 1117.33 1072.43 1117.33 253.59 Thousand
28 Aug, 2002 1156.64 1156.64 1094.89 1122.95 721.58 Thousand
27 Aug, 2002 1139.79 1179.1 1139.79 1156.64 844.92 Thousand
26 Aug, 2002 1167.87 1167.87 1139.79 1139.79 408.05 Thousand
23 Aug, 2002 1173.5 1195.95 1162.26 1162.26 824.17 Thousand
22 Aug, 2002 1156.64 1207.18 1139.79 1173.5 2.2 Million