Prosperity Dielectrics Co Ltd (6173)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 1066.81 1072.43 1044.36 1055.58 319.29 Thousand
18 Oct, 2002 1066.81 1089.27 1055.58 1083.66 613.23 Thousand
17 Oct, 2002 1038.72 1055.58 1033.12 1055.58 189.04 Thousand
16 Oct, 2002 1061.19 1061.19 1016.28 1061.19 548.68 Thousand
15 Oct, 2002 954.5 1038.72 954.5 1038.72 804.58 Thousand
14 Oct, 2002 943.28 982.58 943.28 971.35 201.72 Thousand
11 Oct, 2002 954.5 971.35 932.05 948.89 406.9 Thousand
09 Oct, 2002 1005.04 1005.04 960.12 960.12 675.47 Thousand
08 Oct, 2002 937.67 1010.66 926.44 1010.66 531.39 Thousand
07 Oct, 2002 982.58 988.2 954.5 965.73 364.25 Thousand