Prosperity Dielectrics Co Ltd (6173)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 1044.36 1044.36 993.81 1021.9 227.08 Thousand
03 Oct, 2002 1072.43 1072.43 1033.12 1044.36 174.05 Thousand
02 Oct, 2002 1089.27 1106.11 1066.81 1089.27 384.99 Thousand
01 Oct, 2002 1066.81 1089.27 1066.81 1089.27 384.99 Thousand
30 Sep, 2002 1055.58 1083.66 1033.12 1083.66 335.43 Thousand
27 Sep, 2002 1055.58 1078.03 1049.97 1066.81 453 Thousand
26 Sep, 2002 1061.19 1066.81 1027.51 1044.36 383.84 Thousand
25 Sep, 2002 1038.72 1066.81 1021.9 1044.36 305.46 Thousand
24 Sep, 2002 1066.81 1083.66 1044.36 1066.81 403.44 Thousand
23 Sep, 2002 1111.72 1111.72 1078.03 1100.5 107.2 Thousand