Prosperity Dielectrics Co Ltd (6173)

TWD 38.7

(4.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 950.19 971.79 934.0 971.79 703.69 Thousand
06 Aug, 2002 885.41 955.58 874.59 955.58 742.05 Thousand
05 Aug, 2002 971.79 971.79 939.39 939.39 294.9 Thousand
02 Aug, 2002 1025.77 1025.77 998.79 1009.58 405.19 Thousand
01 Aug, 2002 1068.97 1068.97 1031.18 1047.36 553.84 Thousand
31 Jul, 2002 1036.58 1090.56 1025.77 1063.58 1.29 Million
30 Jul, 2002 1009.58 1020.38 977.19 1020.38 1.12 Million
29 Jul, 2002 993.39 1009.58 961.0 982.58 258.94 Thousand
26 Jul, 2002 1041.96 1041.96 993.39 993.39 372.82 Thousand
25 Jul, 2002 1101.36 1106.76 1063.58 1063.58 490.31 Thousand