Prosperity Dielectrics Co Ltd (6173)

TWD 38.7

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 1106.76 1106.76 1063.58 1074.37 700.1 Thousand
23 Jul, 2002 1095.96 1122.95 1079.78 1122.95 348.85 Thousand
22 Jul, 2002 1133.75 1144.57 1090.56 1122.95 303.29 Thousand
19 Jul, 2002 1187.74 1187.74 1160.75 1166.14 226.57 Thousand
18 Jul, 2002 1187.74 1198.54 1166.14 1193.14 316.48 Thousand
17 Jul, 2002 1203.94 1203.94 1166.14 1171.56 487.91 Thousand
16 Jul, 2002 1209.34 1274.12 1209.34 1209.34 412.38 Thousand
15 Jul, 2002 1284.93 1284.93 1236.32 1241.73 248.15 Thousand
12 Jul, 2002 1214.74 1268.72 1214.74 1263.32 761.23 Thousand
11 Jul, 2002 1203.94 1230.93 1166.14 1203.94 529.87 Thousand