Prosperity Dielectrics Co Ltd (6173)

TWD 39.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 38.95 38.95 38.0 38.1 328 Thousand
15 Mar, 2023 39.5 39.6 38.8 39.0 404 Thousand
14 Mar, 2023 39.1 39.35 38.8 38.95 397 Thousand
13 Mar, 2023 39.4 39.65 38.35 39.5 444 Thousand
10 Mar, 2023 41.6 41.6 39.15 39.5 1.27 Million
09 Mar, 2023 42.5 42.5 41.6 41.7 417 Thousand
08 Mar, 2023 42.0 42.9 41.8 42.15 532 Thousand
07 Mar, 2023 42.8 42.8 42.05 42.15 360 Thousand
06 Mar, 2023 41.95 42.85 41.9 42.5 780 Thousand
03 Mar, 2023 42.3 42.4 41.45 41.5 867 Thousand