Prosperity Dielectrics Co Ltd (6173)

TWD 39.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 42.05 42.35 41.6 41.75 262 Thousand
01 Mar, 2023 42.45 42.5 42.0 42.05 528 Thousand
24 Feb, 2023 42.95 43.7 42.15 42.85 1.14 Million
23 Feb, 2023 42.65 43.2 42.3 42.9 773 Thousand
22 Feb, 2023 42.1 42.75 42.0 42.55 690 Thousand
21 Feb, 2023 43.0 43.35 42.05 43.05 1.06 Million
20 Feb, 2023 43.0 43.05 42.25 43.05 1.49 Million
17 Feb, 2023 40.85 43.25 40.6 43.0 3.87 Million
16 Feb, 2023 38.4 41.7 38.4 41.05 3.18 Million
15 Feb, 2023 38.8 39.0 38.2 38.3 311 Thousand