Prosperity Dielectrics Co Ltd (6173)

TWD 39.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 41.35 41.95 41.15 41.15 280 Thousand
17 Apr, 2023 41.7 41.75 41.1 41.2 345 Thousand
14 Apr, 2023 41.65 42.3 41.5 41.65 707 Thousand
13 Apr, 2023 42.0 42.85 41.1 41.25 1.53 Million
12 Apr, 2023 41.15 42.4 40.5 41.85 1.28 Million
11 Apr, 2023 40.45 41.0 40.1 40.9 444 Thousand
10 Apr, 2023 39.9 42.0 39.9 40.35 1.49 Million
07 Apr, 2023 39.15 39.9 39.15 39.55 211 Thousand
06 Apr, 2023 39.5 39.55 39.0 39.2 196 Thousand
31 Mar, 2023 38.7 40.4 38.7 39.45 513 Thousand